SENSEX 71,500 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,318.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,146.85 | ₹1,318.8 | ₹1,043.95 | ₹1,151.45 | 23,160 | 1,920 |
| 1 Apr 2026 | ₹690.9 | ₹690.9 | ₹396 | ₹521.65 | 65,620 | 10,380 |
| 2 Apr 2026 | ₹831.55 | ₹1,140.6 | ₹464.25 | ₹487.15 | 5,00,180 | 38,080 |
| 6 Apr 2026 | ₹446.95 | ₹527.5 | ₹257.1 | ₹289 | 36,36,660 | 4,73,220 |
| 7 Apr 2026 | ₹298.8 | ₹328.5 | ₹94.1 | ₹119.05 | 47,64,260 | 3,38,140 |
| 8 Apr 2026 | ₹47.95 | ₹47.95 | ₹3.6 | ₹4.1 | 80,49,560 | 6,65,460 |
| 9 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 30,36,940 | 1,79,460 |