SENSEX 76,000 PE traded across 10 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | 20 | 0 |
| 23 Mar 2026 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | ₹2,408.5 | 20 | 20 |
| 27 Mar 2026 | ₹2,649.75 | ₹2,670 | ₹2,649.75 | ₹2,650 | 560 | 500 |
| 30 Mar 2026 | ₹3,500 | ₹3,821.6 | ₹3,500 | ₹3,821.6 | 60 | 560 |
| 1 Apr 2026 | ₹2,550 | ₹3,000 | ₹2,350 | ₹2,936.35 | 36,160 | 23,180 |
| 2 Apr 2026 | ₹4,259 | ₹4,375 | ₹2,700 | ₹2,880 | 6,940 | 25,100 |
| 6 Apr 2026 | ₹2,801.7 | ₹3,300 | ₹2,011.5 | ₹2,133 | 20,400 | 24,780 |
| 7 Apr 2026 | ₹1,919.1 | ₹2,662.8 | ₹1,622 | ₹1,643.2 | 65,080 | 25,080 |
| 8 Apr 2026 | ₹500 | ₹500 | ₹45 | ₹45.65 | 5,33,77,200 | 13,17,840 |
| 9 Apr 2026 | ₹29.75 | ₹81.6 | ₹0.05 | ₹0.05 | 43,30,87,620 | 22,42,960 |