SENSEX 88,000 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 120 | 0 |
| 27 Mar 2026 | ₹10 | ₹10.6 | ₹10 | ₹10.6 | 60 | 140 |
| 1 Apr 2026 | ₹11.1 | ₹11.1 | ₹2.05 | ₹2.05 | 180 | 280 |
| 6 Apr 2026 | ₹2.5 | ₹2.9 | ₹1.05 | ₹1.15 | 20,580 | 3,480 |
| 7 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.4 | ₹0.4 | 8,200 | 5,360 |
| 8 Apr 2026 | ₹0.55 | ₹1.75 | ₹0.4 | ₹0.4 | 31,700 | 9,100 |
| 9 Apr 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 22,460 | 5,180 |