SENSEX 69,400 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹609.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹561.05 | ₹609.3 | ₹531.4 | ₹592.45 | 460 | 260 |
| 2 Apr 2026 | ₹372.45 | ₹399.75 | ₹185.9 | ₹194.25 | 17,980 | 840 |
| 6 Apr 2026 | ₹179.65 | ₹195.1 | ₹71.6 | ₹83.65 | 5,96,920 | 14,920 |
| 7 Apr 2026 | ₹86.4 | ₹86.65 | ₹16.55 | ₹21.6 | 8,25,220 | 87,520 |
| 8 Apr 2026 | ₹5 | ₹7.3 | ₹1.7 | ₹1.7 | 6,26,720 | 28,800 |
| 9 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 94,760 | 8,440 |