SENSEX 75,100 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,572.05 and a low of ₹148. Final close ₹1,533.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,192 | ₹1,205.5 | ₹1,080 | ₹1,080 | 980 | 780 |
| 30 Mar 2026 | ₹819.85 | ₹821.7 | ₹411.05 | ₹438.45 | 980 | 360 |
| 1 Apr 2026 | ₹583 | ₹660 | ₹467.75 | ₹504.85 | 3,080 | 2,060 |
| 2 Apr 2026 | ₹555.3 | ₹555.3 | ₹148 | ₹298.25 | 35,180 | 3,640 |
| 6 Apr 2026 | ₹333.15 | ₹601.95 | ₹196.3 | ₹530.75 | 19,25,980 | 69,480 |
| 7 Apr 2026 | ₹341.05 | ₹591.85 | ₹206.1 | ₹582.4 | 25,51,500 | 88,920 |
| 8 Apr 2026 | ₹1,610 | ₹2,572.05 | ₹1,600.25 | ₹2,555.25 | 1,42,780 | 32,180 |
| 9 Apr 2026 | ₹1,985.35 | ₹2,332 | ₹1,249.4 | ₹1,533.1 | 20,780 | 28,960 |