SENSEX 83,100 CE — 9 Apr 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹6.3 | ₹6.3 | ₹3.15 | ₹3.15 | 40 | 0 |
| 6 Apr 2026 | ₹3.8 | ₹4.8 | ₹1.7 | ₹1.8 | 9,340 | 280 |
| 7 Apr 2026 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.3 | 1,300 | 520 |
| 8 Apr 2026 | ₹2.15 | ₹3.2 | ₹1 | ₹1.8 | 98,880 | 13,240 |
| 9 Apr 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 86,740 | 7,200 |