SENSEX 71,800 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹7,962.6 and a low of ₹1,090.6. Final close ₹4,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,243.8 | ₹2,273.65 | ₹1,575.55 | ₹1,810 | 2,780 | 1,000 |
| 1 Apr 2026 | ₹2,524.35 | ₹2,524.35 | ₹2,176.4 | ₹2,176.4 | 100 | 880 |
| 2 Apr 2026 | ₹1,330.3 | ₹2,245.5 | ₹1,090.6 | ₹2,036.45 | 1,90,900 | 21,120 |
| 6 Apr 2026 | ₹1,993.5 | ₹2,798.1 | ₹1,547.15 | ₹2,667.85 | 74,100 | 21,120 |
| 7 Apr 2026 | ₹2,214.25 | ₹2,911.15 | ₹2,099.45 | ₹2,911.15 | 4,000 | 19,120 |
| 8 Apr 2026 | ₹5,212.9 | ₹5,700 | ₹5,210.7 | ₹5,688.45 | 1,260 | 18,820 |
| 9 Apr 2026 | ₹7,962.6 | ₹7,962.6 | ₹4,565 | ₹4,865 | 1,000 | 18,440 |