SENSEX 77,000 PE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,350 and a low of ₹111.15. Final close ₹367.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 20 | 0 |
| 1 Apr 2026 | ₹3,500 | ₹3,821.85 | ₹3,117 | ₹3,821.85 | 20,520 | 15,420 |
| 2 Apr 2026 | ₹5,269.95 | ₹5,350 | ₹3,520.2 | ₹3,738.85 | 40,340 | 26,500 |
| 6 Apr 2026 | ₹3,876.1 | ₹4,153.5 | ₹2,852.9 | ₹2,953.1 | 11,140 | 28,500 |
| 7 Apr 2026 | ₹3,592.25 | ₹3,619.6 | ₹2,456.55 | ₹2,460 | 16,920 | 24,140 |
| 8 Apr 2026 | ₹1,600 | ₹1,600 | ₹155 | ₹164.55 | 8,49,46,780 | 18,31,020 |
| 9 Apr 2026 | ₹212.3 | ₹663.25 | ₹111.15 | ₹367.4 | 20,04,13,940 | 7,65,700 |