SENSEX 91,100 CE — 9 Apr 2026 Expiry History
SENSEX 91,100 CE traded across 5 sessions from 19 Mar 2026 to 9 Apr 2026, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 6 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.7 | ₹0.75 | 1,260 | 240 |
| 7 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.45 | 440 | 260 |
| 8 Apr 2026 | ₹2.15 | ₹2.25 | ₹0.1 | ₹0.2 | 25,760 | 5,140 |
| 9 Apr 2026 | ₹0.45 | ₹0.85 | ₹0.15 | ₹0.15 | 16,500 | 3,200 |