SENSEX 73,300 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,959.75 | ₹2,200 | ₹1,920 | ₹2,025.4 | 740 | 560 |
| 1 Apr 2026 | ₹1,210.75 | ₹1,279.1 | ₹885.85 | ₹1,167.75 | 16,200 | 3,960 |
| 2 Apr 2026 | ₹1,228.8 | ₹2,154.25 | ₹989.85 | ₹1,016.9 | 92,040 | 5,720 |
| 6 Apr 2026 | ₹1,034.25 | ₹1,217.25 | ₹637.3 | ₹698.2 | 29,83,800 | 1,10,100 |
| 7 Apr 2026 | ₹800 | ₹896.9 | ₹350.95 | ₹420 | 26,91,300 | 2,67,200 |
| 8 Apr 2026 | ₹201.6 | ₹201.6 | ₹5.25 | ₹8 | 40,09,820 | 3,10,780 |
| 9 Apr 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 36,46,560 | 1,41,620 |