SENSEX 83,400 CE traded across 6 sessions from 10 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,620 | ₹1,620 | ₹991.5 | ₹991.5 | 60 | 20 |
| 2 Apr 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 40 | 0 |
| 6 Apr 2026 | ₹6.6 | ₹6.6 | ₹2.1 | ₹2.2 | 19,020 | 500 |
| 7 Apr 2026 | ₹2.95 | ₹2.95 | ₹1.15 | ₹1.55 | 9,980 | 4,260 |
| 8 Apr 2026 | ₹2.75 | ₹3.25 | ₹1.05 | ₹1.25 | 1,70,400 | 11,440 |
| 9 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.1 | 25,700 | 12,880 |