SENSEX 74,900 PE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,969.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,283.45 | ₹1,283.45 | ₹1,261.15 | ₹1,261.15 | 40 | 20 |
| 27 Mar 2026 | ₹1,548.75 | ₹2,328.7 | ₹1,548.75 | ₹2,327.55 | 3,080 | 880 |
| 30 Mar 2026 | ₹2,327.55 | ₹2,969.5 | ₹2,327.55 | ₹2,969.5 | 420 | 680 |
| 1 Apr 2026 | ₹1,800 | ₹2,140.9 | ₹1,617.1 | ₹2,140.9 | 1,500 | 1,780 |
| 2 Apr 2026 | ₹2,100.9 | ₹2,118.45 | ₹1,861.35 | ₹1,861.35 | 340 | 1,760 |
| 6 Apr 2026 | ₹1,946.15 | ₹2,102.65 | ₹1,306.25 | ₹1,405.2 | 42,920 | 14,260 |
| 7 Apr 2026 | ₹1,710 | ₹1,765.9 | ₹926.1 | ₹989.1 | 1,33,420 | 18,960 |
| 8 Apr 2026 | ₹474.8 | ₹474.8 | ₹17.45 | ₹17.55 | 51,11,220 | 1,41,960 |
| 9 Apr 2026 | ₹8 | ₹10 | ₹0.05 | ₹0.05 | 2,64,29,040 | 4,57,100 |