SENSEX 75,600 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,095.3 and a low of ₹126.6. Final close ₹1,030.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹616.75 | ₹627.2 | ₹597.35 | ₹627.2 | 180 | 80 |
| 1 Apr 2026 | ₹505.1 | ₹505.1 | ₹338.65 | ₹384.45 | 1,000 | 480 |
| 2 Apr 2026 | ₹232.35 | ₹288.95 | ₹176.5 | ₹213.3 | 26,120 | 1,200 |
| 6 Apr 2026 | ₹240 | ₹412.4 | ₹133.15 | ₹353.4 | 17,24,120 | 32,440 |
| 7 Apr 2026 | ₹321 | ₹381.2 | ₹126.6 | ₹366.4 | 23,49,260 | 71,080 |
| 8 Apr 2026 | ₹1,227.1 | ₹2,095.3 | ₹1,227.05 | ₹2,094.4 | 1,15,740 | 40,340 |
| 9 Apr 2026 | ₹1,400.05 | ₹1,826.2 | ₹750.4 | ₹1,030.1 | 1,84,640 | 25,360 |