SENSEX 72,400 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,411 | ₹1,725 | ₹1,353 | ₹1,549.2 | 4,080 | 1,580 |
| 1 Apr 2026 | ₹918.5 | ₹918.5 | ₹744.9 | ₹807.4 | 1,840 | 2,080 |
| 2 Apr 2026 | ₹1,189.7 | ₹1,590 | ₹686.5 | ₹700.05 | 47,640 | 22,640 |
| 6 Apr 2026 | ₹700.05 | ₹784.45 | ₹415.95 | ₹463.9 | 14,74,680 | 96,040 |
| 7 Apr 2026 | ₹555.85 | ₹555.85 | ₹188.45 | ₹232.75 | 13,71,100 | 1,08,160 |
| 8 Apr 2026 | ₹143.95 | ₹143.95 | ₹5.6 | ₹5.6 | 13,80,920 | 96,720 |
| 9 Apr 2026 | ₹3 | ₹10.05 | ₹0.05 | ₹0.05 | 12,83,440 | 56,140 |