SENSEX 90,000 CE — 9 Apr 2026 Expiry History
SENSEX 90,000 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹6.1 | ₹6.8 | ₹6.1 | ₹6.8 | 740 | 380 |
| 6 Apr 2026 | ₹2.25 | ₹2.95 | ₹1.25 | ₹1.4 | 1,34,940 | 48,800 |
| 7 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 60,160 | 56,960 |
| 8 Apr 2026 | ₹0.7 | ₹1.35 | ₹0.25 | ₹0.35 | 4,85,120 | 1,02,080 |
| 9 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,46,520 | 49,080 |