SENSEX 68,500 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹312.55 | ₹372 | ₹312.55 | ₹372 | 140 | 100 |
| 2 Apr 2026 | ₹261 | ₹287.2 | ₹123.85 | ₹128 | 2,08,520 | 33,460 |
| 6 Apr 2026 | ₹99.95 | ₹121.05 | ₹38.9 | ₹44.35 | 44,46,220 | 2,63,500 |
| 7 Apr 2026 | ₹40 | ₹46 | ₹9.75 | ₹11.3 | 56,92,600 | 4,72,020 |
| 8 Apr 2026 | ₹3 | ₹4.1 | ₹1.2 | ₹1.4 | 25,33,460 | 1,91,940 |
| 9 Apr 2026 | ₹1.45 | ₹3.9 | ₹0.05 | ₹0.05 | 6,92,660 | 36,800 |