SENSEX 74,700 PE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,070.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,205.05 | ₹1,205.05 | ₹1,205.05 | ₹1,205.05 | 20 | 0 |
| 27 Mar 2026 | ₹1,487.8 | ₹2,219.95 | ₹1,487.75 | ₹2,219.95 | 5,760 | 1,640 |
| 30 Mar 2026 | ₹2,660 | ₹2,710 | ₹2,440 | ₹2,500 | 1,000 | 1,200 |
| 1 Apr 2026 | ₹2,500 | ₹2,500 | ₹1,520.05 | ₹1,996.9 | 2,200 | 2,400 |
| 2 Apr 2026 | ₹3,003.35 | ₹3,070.2 | ₹1,900 | ₹1,900 | 840 | 2,500 |
| 6 Apr 2026 | ₹1,821.3 | ₹2,100 | ₹1,204 | ₹1,280.65 | 61,320 | 18,620 |
| 7 Apr 2026 | ₹1,640.95 | ₹1,640.95 | ₹828.95 | ₹898.7 | 4,78,080 | 49,620 |
| 8 Apr 2026 | ₹431.4 | ₹431.4 | ₹14.6 | ₹16 | 75,97,400 | 2,60,740 |
| 9 Apr 2026 | ₹15.7 | ₹15.7 | ₹0.05 | ₹0.05 | 2,30,75,980 | 4,01,520 |