SENSEX 81,200 CE — 9 Apr 2026 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹6.4 | ₹6.4 | ₹3 | ₹3.8 | 68,340 | 2,500 |
| 7 Apr 2026 | ₹2.15 | ₹3.5 | ₹1.6 | ₹1.8 | 11,460 | 1,280 |
| 8 Apr 2026 | ₹5.05 | ₹10 | ₹1.9 | ₹3.35 | 20,94,000 | 1,36,180 |
| 9 Apr 2026 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 20,83,140 | 1,28,020 |