SENSEX 78,400 CE — 9 Apr 2026 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹145.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19.9 | ₹34 | ₹12.2 | ₹16.6 | 5,48,760 | 16,160 |
| 7 Apr 2026 | ₹20.9 | ₹20.9 | ₹6.15 | ₹8.1 | 5,13,060 | 39,680 |
| 8 Apr 2026 | ₹20.75 | ₹145.1 | ₹20.05 | ₹143.7 | 2,54,96,260 | 2,38,900 |
| 9 Apr 2026 | ₹122.5 | ₹122.5 | ₹0.05 | ₹0.05 | 5,55,54,660 | 5,37,840 |