SENSEX 80,100 CE — 9 Apr 2026 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹9.55 | ₹4.65 | ₹5 | 2,72,520 | 21,060 |
| 7 Apr 2026 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.7 | 2,02,420 | 27,300 |
| 8 Apr 2026 | ₹8.3 | ₹21 | ₹5 | ₹13.65 | 58,54,420 | 2,06,580 |
| 9 Apr 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 63,95,920 | 3,43,520 |