SENSEX 75,000 PE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,455 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,400 | ₹1,544 | ₹1,175 | ₹1,388.45 | 5,880 | 1,440 |
| 27 Mar 2026 | ₹1,800 | ₹2,442.3 | ₹1,627.35 | ₹2,442.3 | 8,200 | 1,840 |
| 30 Mar 2026 | ₹2,754.95 | ₹3,184.15 | ₹2,600 | ₹3,170 | 1,700 | 1,820 |
| 1 Apr 2026 | ₹1,903.2 | ₹2,298 | ₹1,670 | ₹2,189.75 | 8,340 | 5,000 |
| 2 Apr 2026 | ₹3,100 | ₹3,455 | ₹1,929 | ₹2,003 | 33,760 | 16,900 |
| 6 Apr 2026 | ₹2,027.9 | ₹2,440.9 | ₹1,353.35 | ₹1,456 | 1,67,200 | 62,180 |
| 7 Apr 2026 | ₹1,700 | ₹1,919.7 | ₹981 | ₹1,039 | 5,79,580 | 1,08,400 |
| 8 Apr 2026 | ₹393.65 | ₹393.65 | ₹19 | ₹19.65 | 3,42,05,000 | 20,12,240 |
| 9 Apr 2026 | ₹12.9 | ₹12.9 | ₹0.05 | ₹0.05 | 9,01,45,600 | 27,43,080 |