SENSEX 78,600 CE — 9 Apr 2026 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹105.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹17.45 | ₹28.2 | ₹10.8 | ₹15 | 7,45,380 | 31,300 |
| 7 Apr 2026 | ₹17.45 | ₹17.45 | ₹5.2 | ₹6.5 | 5,27,180 | 50,580 |
| 8 Apr 2026 | ₹20 | ₹105.9 | ₹20 | ₹105.05 | 2,34,81,240 | 4,02,560 |
| 9 Apr 2026 | ₹64.95 | ₹64.95 | ₹0.05 | ₹0.05 | 4,34,11,920 | 3,17,840 |