SENSEX 74,300 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,397.7 and a low of ₹253.85. Final close ₹2,339.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,685.15 | ₹1,886 | ₹1,463.05 | ₹1,463.05 | 1,700 | 800 |
| 30 Mar 2026 | ₹1,020 | ₹1,205.75 | ₹556.5 | ₹678 | 5,540 | 1,420 |
| 1 Apr 2026 | ₹947.8 | ₹1,075.35 | ₹702.15 | ₹763.85 | 11,500 | 2,520 |
| 2 Apr 2026 | ₹525 | ₹700 | ₹253.85 | ₹561.2 | 56,760 | 5,940 |
| 6 Apr 2026 | ₹600.05 | ₹997.5 | ₹350.45 | ₹899.15 | 32,07,180 | 90,480 |
| 7 Apr 2026 | ₹749.65 | ₹1,036.45 | ₹444.55 | ₹1,015 | 48,74,140 | 88,080 |
| 8 Apr 2026 | ₹2,500 | ₹3,397.7 | ₹2,347.85 | ₹3,371.95 | 94,800 | 39,060 |
| 9 Apr 2026 | ₹3,020.9 | ₹3,060.85 | ₹2,068 | ₹2,339.4 | 11,720 | 34,300 |