SENSEX 89,600 CE — 9 Apr 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.25 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹6.1 | ₹7.25 | ₹6.1 | ₹7.25 | 720 | 360 |
| 6 Apr 2026 | ₹2.15 | ₹2.8 | ₹0.55 | ₹0.55 | 1,600 | 380 |
| 7 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.7 | 3,980 | 1,780 |
| 8 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.2 | ₹0.35 | 33,860 | 9,400 |
| 9 Apr 2026 | ₹0.55 | ₹0.85 | ₹0.1 | ₹0.15 | 16,060 | 1,520 |