SENSEX 73,400 PE traded across 8 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,652.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,652.95 | ₹2,652.95 | ₹2,652.95 | ₹2,652.95 | 20 | 0 |
| 30 Mar 2026 | ₹1,909.95 | ₹2,140 | ₹1,870.05 | ₹2,090 | 500 | 160 |
| 1 Apr 2026 | ₹1,249.05 | ₹1,330.8 | ₹897.55 | ₹1,208.3 | 14,200 | 3,160 |
| 2 Apr 2026 | ₹2,000 | ₹2,200 | ₹1,029.2 | ₹1,087.3 | 54,600 | 4,600 |
| 6 Apr 2026 | ₹1,074.25 | ₹1,284.75 | ₹669.3 | ₹730 | 20,11,140 | 1,20,180 |
| 7 Apr 2026 | ₹730 | ₹944.15 | ₹372.85 | ₹440.1 | 33,89,820 | 1,47,060 |
| 8 Apr 2026 | ₹211.3 | ₹211.3 | ₹8.4 | ₹8.65 | 43,20,940 | 5,57,380 |
| 9 Apr 2026 | ₹12.25 | ₹12.25 | ₹0.05 | ₹0.05 | 48,71,080 | 2,09,920 |