SENSEX 91,400 CE traded across 7 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹5.1 | ₹5.7 | ₹5.1 | ₹5.7 | 740 | 380 |
| 30 Mar 2026 | ₹5.95 | ₹5.95 | ₹2.95 | ₹2.95 | 240 | 140 |
| 2 Apr 2026 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 40 | 140 |
| 6 Apr 2026 | ₹2.1 | ₹2.85 | ₹0.55 | ₹0.6 | 9,580 | 540 |
| 7 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.3 | ₹0.3 | 3,560 | 580 |
| 8 Apr 2026 | ₹2.1 | ₹2.2 | ₹0.15 | ₹1 | 14,700 | 1,200 |
| 9 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,000 | 2,400 |