SENSEX 76,100 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,608.1 and a low of ₹65.95. Final close ₹530.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹347.65 | ₹357.8 | ₹242.35 | ₹268.8 | 4,500 | 1,140 |
| 2 Apr 2026 | ₹158 | ₹201.1 | ₹65.95 | ₹137.55 | 30,100 | 2,500 |
| 6 Apr 2026 | ₹145.3 | ₹271.95 | ₹88.95 | ₹217.8 | 21,13,060 | 26,740 |
| 7 Apr 2026 | ₹132.45 | ₹221.65 | ₹81.9 | ₹207.6 | 19,87,380 | 61,820 |
| 8 Apr 2026 | ₹799.95 | ₹1,608.1 | ₹799.95 | ₹1,598.15 | 2,11,540 | 20,460 |
| 9 Apr 2026 | ₹964.4 | ₹1,344.5 | ₹283.45 | ₹530.65 | 52,03,800 | 50,980 |