SENSEX 73,500 PE traded across 10 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,376.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,592.9 | ₹1,672.8 | ₹1,322.6 | ₹1,410 | 2,280 | 1,420 |
| 25 Mar 2026 | ₹1,100.6 | ₹1,100.6 | ₹818.2 | ₹895 | 440 | 1,320 |
| 27 Mar 2026 | ₹1,187.8 | ₹1,649.2 | ₹1,187.8 | ₹1,627 | 7,480 | 2,520 |
| 30 Mar 2026 | ₹2,165.15 | ₹2,376.5 | ₹1,792.9 | ₹2,163.25 | 7,520 | 2,740 |
| 1 Apr 2026 | ₹1,297.95 | ₹1,394.6 | ₹935 | ₹1,259.55 | 1,58,960 | 26,260 |
| 2 Apr 2026 | ₹1,577.15 | ₹2,302.25 | ₹1,075.9 | ₹1,117.2 | 3,77,800 | 68,800 |
| 6 Apr 2026 | ₹1,166.1 | ₹1,340.8 | ₹702.05 | ₹763.9 | 39,93,840 | 3,44,520 |
| 7 Apr 2026 | ₹800 | ₹991.2 | ₹398.15 | ₹469.65 | 91,12,160 | 4,22,920 |
| 8 Apr 2026 | ₹166.75 | ₹197.9 | ₹8.05 | ₹8.65 | 1,61,22,960 | 14,63,640 |
| 9 Apr 2026 | ₹2.35 | ₹3.9 | ₹0.05 | ₹0.05 | 1,98,35,360 | 13,65,220 |