SENSEX 91,700 CE — 9 Apr 2026 Expiry History
SENSEX 91,700 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.55 | ₹4.55 | ₹4.7 | 840 | 0 |
| 6 Apr 2026 | ₹2.2 | ₹2.45 | ₹0.3 | ₹1.2 | 10,900 | 660 |
| 7 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.75 | 1,020 | 580 |
| 8 Apr 2026 | ₹1.25 | ₹2.1 | ₹0.15 | ₹0.35 | 2,140 | 500 |
| 9 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.2 | ₹0.2 | 680 | 140 |