SENSEX 71,200 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,192.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,121.9 | ₹1,192.15 | ₹978.8 | ₹1,130.35 | 1,460 | 460 |
| 2 Apr 2026 | ₹936.2 | ₹1,008.45 | ₹406.4 | ₹436.75 | 31,680 | 4,120 |
| 6 Apr 2026 | ₹436.75 | ₹459.65 | ₹218.4 | ₹245 | 17,41,060 | 49,240 |
| 7 Apr 2026 | ₹262.7 | ₹264.8 | ₹72.95 | ₹93.4 | 13,14,340 | 1,35,180 |
| 8 Apr 2026 | ₹59.95 | ₹59.95 | ₹3.5 | ₹4.35 | 10,60,360 | 75,380 |
| 9 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 11,38,260 | 63,520 |