SENSEX 73,600 CE traded across 9 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,066.85 and a low of ₹398. Final close ₹3,035.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,040 | ₹2,040 | ₹1,312 | ₹1,312 | 60 | 40 |
| 27 Mar 2026 | ₹2,090.9 | ₹2,090.9 | ₹1,802 | ₹1,829.9 | 660 | 340 |
| 30 Mar 2026 | ₹1,520 | ₹1,520 | ₹858.35 | ₹868.9 | 3,540 | 1,300 |
| 1 Apr 2026 | ₹888.05 | ₹1,479.8 | ₹888.05 | ₹1,086.55 | 15,600 | 3,020 |
| 2 Apr 2026 | ₹726.95 | ₹1,037.9 | ₹398 | ₹875 | 80,700 | 8,260 |
| 6 Apr 2026 | ₹950.1 | ₹1,425.85 | ₹549 | ₹1,311.9 | 28,55,760 | 51,400 |
| 7 Apr 2026 | ₹1,060 | ₹1,501.8 | ₹734.65 | ₹1,477.35 | 21,87,680 | 64,780 |
| 8 Apr 2026 | ₹3,472.45 | ₹4,066.85 | ₹3,364.65 | ₹4,066.85 | 23,820 | 50,700 |
| 9 Apr 2026 | ₹3,437.05 | ₹3,822.05 | ₹2,765.55 | ₹3,035.6 | 1,640 | 50,040 |