SENSEX 81,700 CE — 9 Apr 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹8.75 | ₹8.75 | ₹3.9 | ₹4.25 | 60 | 0 |
| 6 Apr 2026 | ₹5.9 | ₹11.8 | ₹2.3 | ₹2.6 | 61,280 | 1,760 |
| 7 Apr 2026 | ₹2.5 | ₹2.5 | ₹1 | ₹1.85 | 3,500 | 680 |
| 8 Apr 2026 | ₹3.2 | ₹5.25 | ₹1.9 | ₹2.95 | 13,86,420 | 1,48,640 |
| 9 Apr 2026 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 35,56,460 | 2,66,980 |