SENSEX 70,300 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹893.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹729.5 | ₹893.6 | ₹729.5 | ₹862.7 | 420 | 340 |
| 2 Apr 2026 | ₹622.75 | ₹670.8 | ₹281 | ₹291.35 | 27,240 | 6,320 |
| 6 Apr 2026 | ₹275.9 | ₹303.25 | ₹128.35 | ₹141 | 7,13,400 | 28,180 |
| 7 Apr 2026 | ₹144 | ₹150.5 | ₹34.7 | ₹45.5 | 9,27,720 | 57,820 |
| 8 Apr 2026 | ₹26.25 | ₹26.25 | ₹2.65 | ₹3.05 | 5,48,120 | 39,200 |
| 9 Apr 2026 | ₹3.05 | ₹5 | ₹0.05 | ₹0.05 | 4,91,140 | 23,880 |