SENSEX 75,300 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,389 and a low of ₹124.9. Final close ₹1,340.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,085.6 | ₹1,090.3 | ₹1,000 | ₹1,006 | 1,000 | 760 |
| 30 Mar 2026 | ₹771 | ₹771 | ₹360 | ₹400 | 1,000 | 880 |
| 1 Apr 2026 | ₹550 | ₹630.75 | ₹401.2 | ₹469 | 17,860 | 7,380 |
| 2 Apr 2026 | ₹277.05 | ₹370.3 | ₹124.9 | ₹259.3 | 70,920 | 6,340 |
| 6 Apr 2026 | ₹272.25 | ₹520.7 | ₹167.75 | ₹444 | 24,15,940 | 58,980 |
| 7 Apr 2026 | ₹399.7 | ₹501.85 | ₹170.85 | ₹490 | 22,67,460 | 49,400 |
| 8 Apr 2026 | ₹1,580.55 | ₹2,389 | ₹1,526 | ₹2,381.95 | 95,040 | 18,920 |
| 9 Apr 2026 | ₹1,900 | ₹2,040 | ₹1,051.9 | ₹1,340.1 | 30,380 | 14,420 |