SENSEX 87,000 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹15,180 and a low of ₹9,284. Final close ₹10,278.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹13,180 | ₹13,280 | ₹12,850 | ₹13,280 | 34,780 | 34,480 |
| 2 Apr 2026 | ₹15,070 | ₹15,180 | ₹13,320 | ₹13,600 | 15,880 | 48,940 |
| 6 Apr 2026 | ₹13,587.15 | ₹13,730.9 | ₹12,805.35 | ₹12,805.35 | 2,260 | 50,120 |
| 7 Apr 2026 | ₹12,970 | ₹12,970 | ₹12,259.2 | ₹12,259.2 | 11,160 | 38,940 |
| 8 Apr 2026 | ₹9,893.95 | ₹9,893.95 | ₹9,449.35 | ₹9,457.75 | 14,540 | 24,540 |
| 9 Apr 2026 | ₹9,284 | ₹10,400 | ₹9,284 | ₹10,278.7 | 25,000 | 6,180 |