SENSEX 65,800 PE — 9 Apr 2026 Expiry History
SENSEX 65,800 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹19.9 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19.9 | ₹19.9 | ₹10.65 | ₹13.05 | 39,200 | 2,620 |
| 7 Apr 2026 | ₹13.05 | ₹13.05 | ₹4.3 | ₹4.3 | 7,500 | 1,740 |
| 8 Apr 2026 | ₹2.35 | ₹2.9 | ₹0.7 | ₹1.5 | 61,640 | 3,020 |
| 9 Apr 2026 | ₹0.85 | ₹1.65 | ₹0.1 | ₹0.15 | 5,780 | 1,380 |