SENSEX 69,300 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹549.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹549.25 | ₹549.25 | ₹533.3 | ₹533.3 | 160 | 0 |
| 2 Apr 2026 | ₹290.8 | ₹290.8 | ₹183.25 | ₹192.55 | 2,920 | 380 |
| 6 Apr 2026 | ₹143 | ₹184.65 | ₹67 | ₹76.95 | 6,08,560 | 21,500 |
| 7 Apr 2026 | ₹77 | ₹77 | ₹15.2 | ₹19.65 | 8,60,620 | 1,15,740 |
| 8 Apr 2026 | ₹3.55 | ₹5.05 | ₹1.7 | ₹1.7 | 6,01,100 | 23,720 |
| 9 Apr 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 61,540 | 13,340 |