SENSEX 82,400 CE — 9 Apr 2026 Expiry History

Name: SENSEX 82,400 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹4.95	₹5.15	₹2.5	₹2.9	10,720	120
7 Apr 2026	₹3	₹3	₹1.05	₹1.65	440	160
8 Apr 2026	₹3.35	₹4	₹1.3	₹2.05	1,88,860	20,120
9 Apr 2026	₹2	₹2	₹0.05	₹0.05	93,500	15,780