SENSEX 72,200 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,339.95 and a low of ₹900. Final close ₹4,450.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,178.7 | ₹2,321.1 | ₹1,368.1 | ₹1,575.55 | 9,140 | 2,920 |
| 1 Apr 2026 | ₹2,314 | ₹2,397 | ₹1,897.7 | ₹1,923.2 | 1,860 | 3,380 |
| 2 Apr 2026 | ₹1,138.45 | ₹1,932.6 | ₹900 | ₹1,770.7 | 70,800 | 13,440 |
| 6 Apr 2026 | ₹1,949.95 | ₹2,473 | ₹1,262.35 | ₹2,344.05 | 1,69,180 | 21,820 |
| 7 Apr 2026 | ₹1,620 | ₹2,621.05 | ₹1,620 | ₹2,600.4 | 8,100 | 19,700 |
| 8 Apr 2026 | ₹4,906.2 | ₹5,339.95 | ₹4,903.25 | ₹5,311 | 1,100 | 19,180 |
| 9 Apr 2026 | ₹4,951.8 | ₹5,050.6 | ₹4,400 | ₹4,450.05 | 620 | 18,940 |