SENSEX 82,200 CE — 9 Apr 2026 Expiry History

Name: SENSEX 82,200 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 82,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹4.8	₹5.15	₹2.75	₹3.3	15,960	1,780
7 Apr 2026	₹3.3	₹3.3	₹1.25	₹1.25	4,600	3,020
8 Apr 2026	₹3.05	₹4.05	₹1.5	₹2	5,16,580	34,100
9 Apr 2026	₹1.85	₹1.85	₹0.05	₹0.1	7,91,220	70,240