SENSEX 90,900 CE — 9 Apr 2026 Expiry History
SENSEX 90,900 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.6 and a low of ₹0.15. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹6.6 | ₹5.5 | ₹5.5 | 1,440 | 240 |
| 6 Apr 2026 | ₹2 | ₹2.25 | ₹0.7 | ₹0.7 | 1,980 | 1,120 |
| 7 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.45 | 1,220 | 980 |
| 8 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.15 | ₹0.25 | 4,360 | 940 |
| 9 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 920 | 940 |