SENSEX 75,700 PE traded across 6 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,270.35 | ₹2,589.95 | ₹2,270.35 | ₹2,589.95 | 560 | 400 |
| 1 Apr 2026 | ₹2,460.8 | ₹2,460.8 | ₹2,142.25 | ₹2,414.35 | 840 | 1,140 |
| 6 Apr 2026 | ₹2,620.5 | ₹2,910 | ₹1,946.1 | ₹2,008.3 | 640 | 1,320 |
| 7 Apr 2026 | ₹2,324.95 | ₹2,349.7 | ₹1,414 | ₹1,438.4 | 3,300 | 2,060 |
| 8 Apr 2026 | ₹552.4 | ₹552.4 | ₹32.5 | ₹33.75 | 99,20,640 | 2,52,040 |
| 9 Apr 2026 | ₹44.7 | ₹44.95 | ₹0.05 | ₹0.05 | 11,05,99,660 | 7,69,540 |