SENSEX 70,400 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹828.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹765.65 | ₹828.75 | ₹758 | ₹797.75 | 360 | 240 |
| 2 Apr 2026 | ₹670 | ₹704.95 | ₹288 | ₹304.4 | 12,820 | 1,840 |
| 6 Apr 2026 | ₹256.6 | ₹317.75 | ₹136.85 | ₹152.45 | 6,56,700 | 26,660 |
| 7 Apr 2026 | ₹144.8 | ₹154.75 | ₹37.5 | ₹48.9 | 10,10,100 | 68,520 |
| 8 Apr 2026 | ₹39.95 | ₹39.95 | ₹1.35 | ₹3.4 | 7,75,920 | 32,060 |
| 9 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,33,880 | 10,620 |