SENSEX 78,100 CE — 9 Apr 2026 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹228.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹20.3 | ₹44.15 | ₹14.6 | ₹25.75 | 6,06,140 | 20,920 |
| 7 Apr 2026 | ₹20 | ₹20 | ₹8.05 | ₹11.6 | 11,64,300 | 1,23,480 |
| 8 Apr 2026 | ₹30.05 | ₹228.8 | ₹30.05 | ₹222.75 | 2,72,12,480 | 3,09,780 |
| 9 Apr 2026 | ₹165.75 | ₹165.75 | ₹0.05 | ₹0.05 | 8,10,89,960 | 8,57,360 |