SENSEX 81,000 PE — 9 Apr 2026 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹7,770 and a low of ₹3,423.85. Final close ₹4,372.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹7,650 | ₹7,650 | ₹7,600 | ₹7,600 | 60 | 40 |
| 2 Apr 2026 | ₹7,650 | ₹7,770 | ₹7,400 | ₹7,710 | 1,920 | 780 |
| 8 Apr 2026 | ₹4,449.25 | ₹4,449.25 | ₹3,423.85 | ₹3,423.85 | 1,140 | 2,300 |
| 9 Apr 2026 | ₹4,000 | ₹4,632.65 | ₹4,000 | ₹4,372.15 | 2,420 | 820 |