SENSEX 84,500 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹5.1 | ₹7.5 | ₹4.25 | ₹4.25 | 1,240 | 1,020 |
| 2 Apr 2026 | ₹4.25 | ₹7.9 | ₹3.25 | ₹3.25 | 1,980 | 1,220 |
| 6 Apr 2026 | ₹4.95 | ₹4.95 | ₹1.3 | ₹1.8 | 51,360 | 7,060 |
| 7 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.6 | ₹0.75 | 34,380 | 7,840 |
| 8 Apr 2026 | ₹2.4 | ₹3.25 | ₹0.65 | ₹0.95 | 3,73,640 | 19,880 |
| 9 Apr 2026 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.1 | 1,86,480 | 9,320 |