SENSEX 89,900 CE — 9 Apr 2026 Expiry History
SENSEX 89,900 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹6.1 | ₹6.8 | ₹6.1 | ₹6.8 | 740 | 380 |
| 6 Apr 2026 | ₹2.25 | ₹3.7 | ₹1.25 | ₹2.25 | 1,840 | 700 |
| 7 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.15 | ₹0.4 | 1,220 | 580 |
| 8 Apr 2026 | ₹1.4 | ₹5 | ₹0.3 | ₹0.5 | 3,900 | 520 |
| 9 Apr 2026 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.15 | 900 | 300 |