SENSEX 76,000 CE traded across 9 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,705 and a low of ₹64.7. Final close ₹630.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,307.6 | ₹1,570 | ₹1,111 | ₹1,283.85 | 4,380 | 1,260 |
| 27 Mar 2026 | ₹972.35 | ₹1,037.55 | ₹725.05 | ₹769.6 | 17,300 | 5,000 |
| 30 Mar 2026 | ₹602 | ₹606 | ₹248.2 | ₹310 | 49,240 | 13,340 |
| 1 Apr 2026 | ₹402.05 | ₹445.1 | ₹252.7 | ₹309.85 | 2,18,560 | 53,980 |
| 2 Apr 2026 | ₹325.3 | ₹325.3 | ₹64.7 | ₹144 | 13,90,860 | 1,61,000 |
| 6 Apr 2026 | ₹157.9 | ₹295.85 | ₹96.35 | ₹245.8 | 1,01,04,240 | 2,87,880 |
| 7 Apr 2026 | ₹189.95 | ₹247.6 | ₹90.1 | ₹232 | 98,39,440 | 5,37,580 |
| 8 Apr 2026 | ₹1,000 | ₹1,705 | ₹849.95 | ₹1,693.8 | 21,08,380 | 1,51,240 |
| 9 Apr 2026 | ₹1,480 | ₹1,480 | ₹372 | ₹630.1 | 84,68,800 | 1,37,000 |