SENSEX 70,500 CE — 9 Apr 2026 Expiry History
SENSEX 70,500 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹7,134 and a low of ₹1,900. Final close ₹6,065.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹2,019.9 | ₹3,104.15 | ₹1,900 | ₹2,990 | 720 | 460 |
| 6 Apr 2026 | ₹2,989 | ₹3,628.7 | ₹2,753 | ₹3,628.7 | 760 | 760 |
| 7 Apr 2026 | ₹3,138.95 | ₹3,770 | ₹3,138.95 | ₹3,770 | 1,020 | 860 |
| 8 Apr 2026 | ₹7,050 | ₹7,050 | ₹6,950 | ₹6,950 | 360 | 660 |
| 9 Apr 2026 | ₹7,134 | ₹7,134 | ₹6,062.65 | ₹6,065.9 | 60 | 560 |