SENSEX 78,500 PE — 9 Apr 2026 Expiry History
SENSEX 78,500 PE traded across 4 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹6,704.3 and a low of ₹956.5. Final close ₹1,871.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹6,300 | ₹6,704.3 | ₹4,950 | ₹5,241.5 | 980 | 140 |
| 6 Apr 2026 | ₹5,302.45 | ₹5,574.35 | ₹4,500 | ₹4,500 | 200 | 580 |
| 8 Apr 2026 | ₹1,505.05 | ₹1,543.2 | ₹956.5 | ₹972.55 | 4,41,600 | 23,920 |
| 9 Apr 2026 | ₹1,160 | ₹2,154.4 | ₹1,088.85 | ₹1,871.2 | 97,340 | 6,040 |